
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.16% |
Feb 18, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.26% |
Feb 14, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 0.10% |
Feb 13, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.95% |
Feb 12, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.23% |
Feb 11, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.00% |
Feb 10, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.46% |
Feb 07, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.65% |
Feb 06, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 0.26% |
Feb 05, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.49% |
Feb 04, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.76% |
Feb 03, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -0.65% |
Jan 31, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.49% |
Jan 30, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.66% |
Jan 29, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.20% |
Jan 28, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.46% |
Jan 27, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -0.75% |
Jan 24, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.07% |
Jan 23, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.33% |
Jan 22, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.20% |
Jan 21, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.96% |
Highest: 31.070 | Lowest: 30.340 | Difference: 0.730 | Average: 30.673 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review