Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 123.040 | 123.040 | 123.040 | 123.040 | 0.55% |
Jan 29, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.33% |
Jan 28, 2025 | 121.970 | 121.970 | 121.970 | 121.970 | 0.42% |
Jan 27, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | -0.71% |
Jan 24, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | -0.44% |
Jan 23, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | 0.40% |
Jan 22, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | 0.68% |
Jan 21, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.52% |
Jan 20, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.44% |
Jan 17, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.70% |
Jan 16, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.82% |
Jan 15, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | 0.96% |
Jan 14, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.28% |
Jan 13, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | -0.11% |
Jan 10, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -0.96% |
Jan 09, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.41% |
Jan 08, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.27% |
Jan 07, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Jan 06, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.51% |
Jan 03, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | -0.03% |
Jan 02, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.68% |
Highest: 123.040 | Lowest: 118.490 | Difference: 4.550 | Average: 120.598 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review