
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | -0.35% |
Mar 19, 2025 | 117.420 | 117.420 | 117.420 | 116.770 | 0.56% |
Mar 18, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -0.33% |
Mar 17, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | 0.60% |
Mar 14, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 1.01% |
Mar 13, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.54% |
Mar 12, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.29% |
Mar 11, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | -1.73% |
Mar 10, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -1.25% |
Mar 07, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | -0.16% |
Mar 06, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -1.21% |
Mar 05, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | -0.28% |
Mar 04, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -1.64% |
Mar 03, 2025 | 123.120 | 123.120 | 123.120 | 123.120 | -0.22% |
Feb 28, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.36% |
Feb 27, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -0.36% |
Feb 26, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.46% |
Feb 25, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.40% |
Feb 24, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | -0.53% |
Feb 21, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | -0.10% |
Highest: 123.970 | Lowest: 115.290 | Difference: 8.680 | Average: 119.623 | Change %: -5.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review