![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 1.26% |
Feb 12, 2025 | 60.970 | 60.970 | 60.970 | 60.970 | 0.36% |
Feb 11, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | -0.08% |
Feb 10, 2025 | 60.800 | 60.800 | 60.800 | 60.800 | 0.58% |
Feb 07, 2025 | 60.450 | 60.450 | 60.450 | 60.450 | -0.15% |
Feb 06, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | 0.48% |
Feb 05, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | 0.30% |
Feb 04, 2025 | 60.070 | 60.070 | 60.070 | 60.070 | 0.02% |
Feb 03, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | -0.73% |
Jan 31, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | -0.07% |
Jan 30, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | 0.98% |
Jan 29, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | 0.22% |
Jan 28, 2025 | 59.820 | 59.820 | 59.820 | 59.820 | 0.71% |
Jan 27, 2025 | 59.400 | 59.400 | 59.400 | 59.400 | 0.15% |
Jan 24, 2025 | 59.310 | 59.310 | 59.310 | 59.310 | -0.32% |
Jan 23, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | 0.10% |
Jan 22, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | 0.00% |
Jan 21, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | 0.29% |
Jan 20, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.14% |
Jan 17, 2025 | 59.190 | 59.190 | 59.190 | 59.190 | 1.08% |
Highest: 61.740 | Lowest: 59.190 | Difference: 2.550 | Average: 60.100 | Change %: 5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review