![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 1.97% |
Feb 05, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.30% |
Jan 27, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.93% |
Jan 24, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 1.26% |
Jan 23, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.40% |
Jan 22, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.67% |
Jan 21, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.19% |
Jan 20, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.60% |
Jan 17, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.49% |
Jan 16, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.26% |
Jan 15, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.46% |
Jan 14, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 3.25% |
Jan 13, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -5.25% |
Feb 06, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 1.97% |
Feb 05, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.30% |
Jan 27, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.93% |
Jan 24, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 1.26% |
Jan 23, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.40% |
Jan 22, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.67% |
Jan 21, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.19% |
Jan 20, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.60% |
Jan 17, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.49% |
Jan 16, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.26% |
Jan 15, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.46% |
Jan 14, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 3.25% |
Jan 13, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.54% |
Jan 10, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -1.53% |
Jan 09, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.17% |
Jan 08, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.42% |
Jan 07, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.98% |
Highest: 1.242 | Lowest: 1.170 | Difference: 0.071 | Average: 1.212 | Change %: 5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review