![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.10% |
Feb 07, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 1.18% |
Feb 06, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 2.30% |
Feb 05, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.73% |
Jan 27, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.76% |
Jan 24, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 1.63% |
Jan 23, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -0.08% |
Jan 22, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.77% |
Jan 21, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 1.57% |
Jan 20, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.47% |
Jan 17, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.95% |
Jan 16, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | 0.40% |
Jan 15, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.23% |
Jan 14, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 2.48% |
Jan 10, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | -7.88% |
Feb 10, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.10% |
Feb 07, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 1.18% |
Feb 06, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 2.30% |
Feb 05, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.73% |
Jan 27, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.76% |
Jan 24, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 1.63% |
Jan 23, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -0.08% |
Jan 22, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.77% |
Jan 21, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 1.57% |
Jan 20, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.47% |
Jan 17, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.95% |
Jan 16, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | 0.40% |
Jan 15, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.23% |
Jan 14, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 2.48% |
Jan 10, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | -1.22% |
Highest: 0.895 | Lowest: 0.823 | Difference: 0.071 | Average: 0.863 | Change %: 7.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review