Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.32% |
Jan 02, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.35% |
Dec 31, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.35% |
Dec 30, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Dec 27, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.18% |
Dec 26, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.19% |
Dec 25, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.20% |
Dec 24, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.30% |
Dec 23, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.32% |
Dec 20, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.18% |
Dec 19, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Dec 18, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.08% |
Dec 17, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.36% |
Dec 16, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.17% |
Dec 13, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.33% |
Dec 12, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.30% |
Dec 11, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.28% |
Dec 10, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.43% |
Dec 09, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Dec 06, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.31% |
Dec 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.12% |
Dec 04, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.21% |
Highest: 1.277 | Lowest: 1.258 | Difference: 0.019 | Average: 1.268 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review