![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 2.08% |
Feb 06, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 3.28% |
Feb 05, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -3.09% |
Jan 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -3.51% |
Jan 24, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.71% |
Jan 23, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -1.43% |
Jan 22, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.95% |
Jan 21, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 1.37% |
Jan 20, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.87% |
Jan 17, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.10% |
Jan 16, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.45% |
Jan 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -1.56% |
Jan 14, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 3.88% |
Jan 13, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -6.55% |
Feb 07, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 2.08% |
Feb 06, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 3.28% |
Feb 05, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -3.09% |
Jan 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -3.51% |
Jan 24, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.71% |
Jan 23, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -1.43% |
Jan 22, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.95% |
Jan 21, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 1.37% |
Jan 20, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.87% |
Jan 17, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.10% |
Jan 16, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.45% |
Jan 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -1.56% |
Jan 14, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 3.88% |
Jan 13, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.67% |
Jan 10, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -2.37% |
Jan 09, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 1.23% |
Highest: 1.531 | Lowest: 1.410 | Difference: 0.120 | Average: 1.475 | Change %: 5.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review