Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.46% |
Jan 21, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.40% |
Jan 20, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.76% |
Jan 17, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.46% |
Jan 16, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.29% |
Jan 15, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.50% |
Jan 14, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 2.42% |
Jan 13, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.43% |
Jan 10, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -1.30% |
Jan 09, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.22% |
Jan 08, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.18% |
Jan 07, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.99% |
Jan 06, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.29% |
Jan 03, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -1.23% |
Jan 02, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -2.44% |
Dec 31, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.95% |
Dec 30, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 1.27% |
Dec 27, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Dec 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.14% |
Dec 25, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.10% |
Dec 24, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.66% |
Dec 23, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.33% |
Highest: 1.873 | Lowest: 1.772 | Difference: 0.101 | Average: 1.821 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review