

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.26% |
Mar 24, 2025 | 1.950 | 1.950 | 1.950 | 1.937 | 0.70% |
Mar 21, 2025 | 1.937 | 1.937 | 1.968 | 1.937 | -1.60% |
Mar 20, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.47% |
Mar 19, 2025 | 1.978 | 1.978 | 1.978 | 1.972 | 0.30% |
Mar 18, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.51% |
Mar 17, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.48% |
Mar 14, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 1.25% |
Mar 13, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Mar 12, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.47% |
Mar 11, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.45% |
Mar 10, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.88% |
Mar 07, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.41% |
Mar 06, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.67% |
Mar 05, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.52% |
Mar 04, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.07% |
Mar 03, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.07% |
Feb 28, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -2.30% |
Feb 27, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.54% |
Feb 26, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.85% |
Feb 25, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -1.00% |
Highest: 1.978 | Lowest: 1.892 | Difference: 0.086 | Average: 1.932 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review