Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 1.78% |
Nov 04, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.48% |
Nov 01, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.35% |
Oct 31, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.56% |
Oct 30, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.62% |
Oct 29, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -1.03% |
Oct 28, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.33% |
Oct 25, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.72% |
Oct 24, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.73% |
Oct 23, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.25% |
Oct 22, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.88% |
Oct 21, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.42% |
Oct 18, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 2.98% |
Oct 17, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.85% |
Oct 16, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.47% |
Oct 15, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -2.44% |
Oct 14, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 2.05% |
Oct 11, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -2.58% |
Oct 10, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.25% |
Oct 09, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -6.42% |
Oct 08, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 3.83% |
Highest: 1.986 | Lowest: 1.801 | Difference: 0.185 | Average: 1.861 | Change %: -1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review