![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 1.76% |
Jun 25, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | -2.64% |
Jun 24, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | -2.50% |
Jun 21, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.16% |
Jun 20, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | -0.52% |
Jun 19, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | -0.60% |
Jun 18, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 1.77% |
Jun 17, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.85% |
Jun 14, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 1.32% |
Jun 13, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 1.29% |
Jun 12, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.54% |
Jun 11, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 0.93% |
Jun 07, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | -0.71% |
Jun 06, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | -0.40% |
Jun 05, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -0.70% |
Jun 04, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 0.00% |
Jun 03, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 2.30% |
May 31, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 0.00% |
May 30, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 0.22% |
May 29, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | -0.17% |
May 28, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | -0.74% |
May 27, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 1.08% |
Highest: 0.448 | Lowest: 0.416 | Difference: 0.032 | Average: 0.428 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review