![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0.65% |
Feb 13, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1.98% |
Feb 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | -1.18% |
Feb 11, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | -1.50% |
Feb 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 2.34% |
Feb 07, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | -1.16% |
Feb 06, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 2.30% |
Feb 05, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 1.86% |
Feb 04, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0.89% |
Feb 03, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | -0.32% |
Jan 31, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0.30% |
Jan 30, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 1.58% |
Jan 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | -1.72% |
Jan 28, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 0.28% |
Jan 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | -0.55% |
Jan 24, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0.30% |
Jan 23, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | -0.59% |
Jan 22, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | -0.65% |
Jan 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 2.43% |
Jan 17, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0.52% |
Highest: 49.92 | Lowest: 46.22 | Difference: 3.70 | Average: 47.88 | Change %: 7.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review