Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
Dec 19, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
Dec 18, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -3.85% |
Dec 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
Dec 16, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
Dec 13, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
Dec 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
Dec 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
Dec 10, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.70% |
Dec 09, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
Dec 06, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
Dec 05, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -15.24% |
Dec 04, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
Dec 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.24% |
Dec 02, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
Nov 29, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
Nov 27, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
Nov 26, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
Nov 25, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 2.34% |
Highest: 28.99 | Lowest: 22.74 | Difference: 6.25 | Average: 25.70 | Change %: -18.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review