Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.54% |
Nov 01, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% |
Oct 31, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
Oct 30, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.43% |
Oct 29, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -0.46% |
Oct 28, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.44% |
Oct 25, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36% |
Oct 24, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.00% |
Oct 23, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.71% |
Oct 22, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
Oct 21, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.74% |
Oct 18, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -0.87% |
Oct 17, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | -0.14% |
Oct 16, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.81% |
Oct 15, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.88% |
Oct 14, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.11% |
Oct 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 2.12% |
Oct 10, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
Oct 09, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.40% |
Oct 08, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07% |
Oct 07, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.39% |
Highest: 28.70 | Lowest: 27.71 | Difference: 0.99 | Average: 28.08 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review