Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
Jan 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
Jan 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
Jan 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% |
Jan 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% |
Jan 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% |
Jan 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
Jan 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
Jan 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
Jan 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
Jan 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
Jan 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
Jan 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% |
Jan 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
Jan 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Jan 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
Jan 08, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% |
Jan 07, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
Jan 06, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
Highest: 6.16 | Lowest: 5.89 | Difference: 0.27 | Average: 6.05 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review