
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.42% |
Mar 04, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -1.09% |
Mar 03, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.33% |
Feb 28, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.20% |
Feb 27, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.39% |
Feb 26, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Feb 25, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.15% |
Feb 24, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.14% |
Feb 21, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.28% |
Feb 20, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Feb 19, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.22% |
Feb 18, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.48% |
Feb 17, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Feb 14, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.57% |
Feb 13, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.48% |
Feb 12, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.38% |
Feb 11, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.52% |
Feb 10, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.67% |
Feb 07, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.15% |
Feb 06, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.22% |
Highest: 1.326 | Lowest: 1.291 | Difference: 0.035 | Average: 1.306 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review