Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.05% |
Nov 19, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.36% |
Nov 18, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.48% |
Nov 15, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.91% |
Nov 14, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.18% |
Nov 13, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.44% |
Nov 12, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.77% |
Nov 11, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.46% |
Nov 08, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.10% |
Nov 07, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.31% |
Nov 06, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.17% |
Nov 05, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.88% |
Nov 04, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Nov 01, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.01% |
Oct 31, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.19% |
Oct 30, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.07% |
Oct 29, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.26% |
Oct 28, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.45% |
Oct 25, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.88% |
Oct 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.41% |
Oct 23, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.34% |
Oct 22, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.10% |
Oct 21, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.82% |
Highest: 1.329 | Lowest: 1.289 | Difference: 0.040 | Average: 1.311 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review