![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -1.08% |
Feb 07, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | -1.69% |
Feb 06, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0.16% |
Feb 05, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 1.19% |
Feb 04, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0.98% |
Feb 03, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | -2.00% |
Jan 31, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | -0.95% |
Jan 30, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 1.51% |
Jan 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -0.30% |
Jan 28, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% |
Jan 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.63% |
Jan 24, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | -0.54% |
Jan 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | -0.14% |
Jan 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | -0.94% |
Jan 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 1.64% |
Jan 17, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1.19% |
Jan 16, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
Jan 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 1.60% |
Jan 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.37% |
Jan 13, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 1.30% |
Highest: 37.28 | Lowest: 35.12 | Difference: 2.16 | Average: 36.36 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review