Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0.08% |
Feb 10, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 0.55% |
Feb 07, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | -0.75% |
Feb 06, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | -0.12% |
Feb 05, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 1.21% |
Feb 04, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.85% |
Feb 03, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | -1.33% |
Jan 31, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | -1.08% |
Jan 30, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 1.19% |
Jan 29, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 0.19% |
Jan 28, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | -0.27% |
Jan 27, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | -0.73% |
Jan 24, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | -0.02% |
Jan 23, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0.27% |
Jan 22, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | -0.87% |
Jan 21, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1.40% |
Jan 17, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0.35% |
Jan 16, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0.35% |
Jan 15, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 1.43% |
Jan 14, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1.53% |
Jan 13, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 1.27% |
Highest: 49.52 | Lowest: 46.93 | Difference: 2.59 | Average: 48.76 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review