
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 31.453 | 31.453 | 31.453 | 31.453 | -0.00% |
Feb 20, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | 0.03% |
Feb 18, 2025 | 31.445 | 31.445 | 31.445 | 31.445 | 0.03% |
Feb 17, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | 0.05% |
Feb 14, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.02% |
Feb 13, 2025 | 31.415 | 31.415 | 31.415 | 31.415 | 0.01% |
Feb 12, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | -0.03% |
Feb 11, 2025 | 31.421 | 31.421 | 31.421 | 31.421 | 0.02% |
Feb 10, 2025 | 31.416 | 31.416 | 31.416 | 31.416 | 0.02% |
Feb 07, 2025 | 31.408 | 31.408 | 31.408 | 31.408 | -0.07% |
Feb 06, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | 0.07% |
Feb 05, 2025 | 31.407 | 31.407 | 31.407 | 31.407 | 0.09% |
Feb 04, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 0.00% |
Feb 03, 2025 | 31.379 | 31.379 | 31.379 | 31.379 | 0.11% |
Jan 31, 2025 | 31.344 | 31.344 | 31.344 | 31.344 | 0.00% |
Jan 30, 2025 | 31.344 | 31.344 | 31.344 | 31.344 | 0.02% |
Jan 29, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | 0.00% |
Jan 28, 2025 | 31.335 | 31.335 | 31.335 | 31.335 | 0.03% |
Jan 27, 2025 | 31.327 | 31.327 | 31.327 | 31.327 | 0.12% |
Jan 24, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | 0.02% |
Jan 23, 2025 | 31.284 | 31.284 | 31.284 | 31.284 | -0.00% |
Jan 22, 2025 | 31.285 | 31.285 | 31.285 | 31.285 | 0.05% |
Highest: 31.454 | Lowest: 31.284 | Difference: 0.170 | Average: 31.383 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review