![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2025 | 5,040.580 | 5,040.580 | 5,040.580 | 5,040.580 | 0.02% |
Feb 08, 2025 | 5,039.637 | 5,039.637 | 5,039.637 | 5,039.637 | 0.02% |
Feb 07, 2025 | 5,038.697 | 5,038.697 | 5,038.697 | 5,038.697 | 0.02% |
Feb 06, 2025 | 5,037.727 | 5,037.727 | 5,037.727 | 5,037.727 | 0.02% |
Feb 05, 2025 | 5,036.596 | 5,036.596 | 5,036.596 | 5,036.596 | 0.03% |
Feb 04, 2025 | 5,035.274 | 5,035.274 | 5,035.274 | 5,035.274 | 0.02% |
Feb 03, 2025 | 5,034.100 | 5,034.100 | 5,034.100 | 5,034.100 | 0.02% |
Feb 02, 2025 | 5,033.080 | 5,033.080 | 5,033.080 | 5,033.080 | 0.02% |
Feb 01, 2025 | 5,032.119 | 5,032.119 | 5,032.119 | 5,032.119 | 0.02% |
Jan 31, 2025 | 5,031.159 | 5,031.159 | 5,031.159 | 5,031.159 | 0.02% |
Jan 30, 2025 | 5,030.311 | 5,030.311 | 5,030.311 | 5,030.311 | 0.02% |
Jan 29, 2025 | 5,029.323 | 5,029.323 | 5,029.323 | 5,029.323 | 0.02% |
Jan 28, 2025 | 5,028.306 | 5,028.306 | 5,028.306 | 5,028.306 | 0.02% |
Jan 27, 2025 | 5,027.260 | 5,027.260 | 5,027.260 | 5,027.260 | 0.02% |
Jan 26, 2025 | 5,026.216 | 5,026.216 | 5,026.216 | 5,026.216 | 0.02% |
Jan 25, 2025 | 5,025.256 | 5,025.256 | 5,025.256 | 5,025.256 | 0.02% |
Jan 24, 2025 | 5,024.298 | 5,024.298 | 5,024.298 | 5,024.298 | 0.02% |
Jan 23, 2025 | 5,023.454 | 5,023.454 | 5,023.454 | 5,023.454 | 0.02% |
Jan 22, 2025 | 5,022.491 | 5,022.491 | 5,022.491 | 5,022.491 | 0.02% |
Jan 21, 2025 | 5,021.715 | 5,021.715 | 5,021.715 | 5,021.715 | 0.02% |
Jan 20, 2025 | 5,020.757 | 5,020.757 | 5,020.757 | 5,020.757 | 0.02% |
Jan 19, 2025 | 5,019.822 | 5,019.822 | 5,019.822 | 5,019.822 | 0.02% |
Jan 18, 2025 | 5,018.879 | 5,018.879 | 5,018.879 | 5,018.879 | 0.02% |
Jan 17, 2025 | 5,017.937 | 5,017.937 | 5,017.937 | 5,017.937 | 0.02% |
Jan 16, 2025 | 5,017.031 | 5,017.031 | 5,017.031 | 5,017.031 | 0.02% |
Jan 15, 2025 | 5,015.851 | 5,015.851 | 5,015.851 | 5,015.851 | 0.02% |
Jan 14, 2025 | 5,014.791 | 5,014.791 | 5,014.791 | 5,014.791 | 0.02% |
Jan 13, 2025 | 5,013.736 | 5,013.736 | 5,013.736 | 5,013.736 | 0.02% |
Jan 12, 2025 | 5,012.739 | 5,012.739 | 5,012.739 | 5,012.739 | 0.02% |
Jan 11, 2025 | 5,011.782 | 5,011.782 | 5,011.782 | 5,011.782 | 0.02% |
Jan 10, 2025 | 5,010.825 | 5,010.825 | 5,010.825 | 5,010.825 | 0.02% |
Jan 09, 2025 | 5,009.861 | 5,009.861 | 5,009.861 | 5,009.861 | 0.01% |
Highest: 5,040.580 | Lowest: 5,009.861 | Difference: 30.718 | Average: 5,025.050 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review