Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.06% |
Jan 23, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.00% |
Jan 22, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.04% |
Jan 21, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.08% |
Jan 20, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.07% |
Jan 17, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.01% |
Jan 16, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.17% |
Jan 15, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.05% |
Jan 14, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.49% |
Jan 10, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.03% |
Jan 09, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Jan 08, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.01% |
Jan 07, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.08% |
Jan 06, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | 0.08% |
Jan 03, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.03% |
Jan 02, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.02% |
Jan 01, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.00% |
Dec 31, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.06% |
Dec 30, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.05% |
Dec 27, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.02% |
Dec 26, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.01% |
Highest: 10.134 | Lowest: 10.085 | Difference: 0.050 | Average: 10.115 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review