
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 38.575 | 38.575 | 38.575 | 38.126 | 1.18% |
Mar 20, 2025 | 38.126 | 38.126 | 38.126 | 37.737 | 1.03% |
Mar 19, 2025 | 37.737 | 37.737 | 37.737 | 37.410 | 0.87% |
Mar 18, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 1.71% |
Mar 17, 2025 | 36.782 | 36.782 | 36.782 | 36.782 | 0.48% |
Mar 13, 2025 | 36.607 | 36.607 | 36.607 | 36.607 | -0.28% |
Mar 12, 2025 | 36.711 | 36.711 | 36.711 | 36.711 | -0.29% |
Mar 11, 2025 | 36.818 | 36.818 | 36.818 | 36.818 | 0.07% |
Mar 10, 2025 | 36.794 | 36.794 | 36.794 | 36.794 | -0.77% |
Mar 07, 2025 | 37.081 | 37.081 | 37.081 | 37.081 | -0.20% |
Mar 06, 2025 | 37.154 | 37.154 | 37.154 | 37.154 | 1.02% |
Mar 05, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | -4.65% |
Mar 21, 2025 | 38.575 | 38.575 | 38.575 | 38.126 | 1.18% |
Mar 20, 2025 | 38.126 | 38.126 | 38.126 | 37.737 | 1.03% |
Mar 19, 2025 | 37.737 | 37.737 | 37.737 | 37.410 | 0.87% |
Mar 18, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 1.71% |
Mar 17, 2025 | 36.782 | 36.782 | 36.782 | 36.782 | 0.48% |
Mar 13, 2025 | 36.607 | 36.607 | 36.607 | 36.607 | -0.28% |
Mar 12, 2025 | 36.711 | 36.711 | 36.711 | 36.711 | -0.29% |
Mar 11, 2025 | 36.818 | 36.818 | 36.818 | 36.818 | 0.07% |
Mar 10, 2025 | 36.794 | 36.794 | 36.794 | 36.794 | -0.77% |
Mar 07, 2025 | 37.081 | 37.081 | 37.081 | 37.081 | -0.20% |
Mar 06, 2025 | 37.154 | 37.154 | 37.154 | 37.154 | 1.02% |
Mar 05, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 1.35% |
Mar 04, 2025 | 36.289 | 36.289 | 36.289 | 36.289 | -0.01% |
Mar 03, 2025 | 36.293 | 36.293 | 36.293 | 36.293 | 0.09% |
Feb 28, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | -2.04% |
Feb 27, 2025 | 37.014 | 37.014 | 37.014 | 37.014 | -0.35% |
Feb 25, 2025 | 37.144 | 37.144 | 37.144 | 37.144 | -0.10% |
Feb 24, 2025 | 37.183 | 37.183 | 37.183 | 37.183 | -1.20% |
Highest: 38.575 | Lowest: 36.260 | Difference: 2.315 | Average: 37.111 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review