Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 123.782 | 123.782 | 123.782 | 123.782 | 0.69% |
Jan 27, 2025 | 122.931 | 122.931 | 122.931 | 122.931 | 0.40% |
Jan 24, 2025 | 122.444 | 122.444 | 122.444 | 122.444 | 1.40% |
Jan 23, 2025 | 120.756 | 120.756 | 120.756 | 120.756 | -0.09% |
Jan 22, 2025 | 120.866 | 120.866 | 120.866 | 120.866 | -1.81% |
Jan 21, 2025 | 123.089 | 123.089 | 123.089 | 123.089 | 0.82% |
Jan 20, 2025 | 122.085 | 122.085 | 122.085 | 122.085 | 1.13% |
Jan 17, 2025 | 120.723 | 120.723 | 120.723 | 120.723 | 0.59% |
Jan 16, 2025 | 120.013 | 120.013 | 120.013 | 120.013 | 0.67% |
Jan 15, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.07% |
Jan 14, 2025 | 119.141 | 119.141 | 119.141 | 119.141 | 1.86% |
Jan 13, 2025 | 116.968 | 116.968 | 116.968 | 116.968 | -0.53% |
Jan 10, 2025 | 117.588 | 117.588 | 117.588 | 117.588 | -1.10% |
Jan 09, 2025 | 118.899 | 118.899 | 118.899 | 118.899 | -0.06% |
Jan 08, 2025 | 118.966 | 118.966 | 118.966 | 118.966 | -0.39% |
Jan 07, 2025 | 119.435 | 119.435 | 119.435 | 119.435 | -1.15% |
Jan 06, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.76% |
Jan 03, 2025 | 121.749 | 121.749 | 121.749 | 121.749 | 0.44% |
Jan 02, 2025 | 121.211 | 121.211 | 121.211 | 121.211 | -1.92% |
Highest: 123.782 | Lowest: 116.968 | Difference: 6.814 | Average: 120.562 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review