
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 157.783 | 157.783 | 157.783 | 157.783 | 4.51% |
Feb 20, 2025 | 150.976 | 150.976 | 150.976 | 150.976 | -2.41% |
Feb 19, 2025 | 154.705 | 154.705 | 154.705 | 154.705 | 0.93% |
Feb 18, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | 1.94% |
Feb 17, 2025 | 150.362 | 150.362 | 150.362 | 150.362 | -0.27% |
Feb 14, 2025 | 150.766 | 150.766 | 150.766 | 150.766 | 3.23% |
Feb 13, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | -1.11% |
Feb 12, 2025 | 147.684 | 147.684 | 147.684 | 147.684 | 2.55% |
Feb 11, 2025 | 144.014 | 144.014 | 144.014 | 144.014 | -1.08% |
Feb 10, 2025 | 145.592 | 145.592 | 145.592 | 145.592 | 1.94% |
Feb 07, 2025 | 142.815 | 142.815 | 142.815 | 142.815 | 1.52% |
Feb 06, 2025 | 140.675 | 140.675 | 140.675 | 140.675 | 1.72% |
Feb 05, 2025 | 138.299 | 138.299 | 138.299 | 138.299 | -1.43% |
Feb 04, 2025 | 140.304 | 140.304 | 140.304 | 140.304 | 2.08% |
Feb 03, 2025 | 137.444 | 137.444 | 137.444 | 137.444 | 0.59% |
Jan 28, 2025 | 136.642 | 136.642 | 136.642 | 136.642 | 0.69% |
Jan 27, 2025 | 135.702 | 135.702 | 135.702 | 135.702 | 0.40% |
Jan 24, 2025 | 135.167 | 135.167 | 135.167 | 135.167 | 1.40% |
Jan 23, 2025 | 133.303 | 133.303 | 133.303 | 133.303 | -0.09% |
Highest: 157.783 | Lowest: 133.303 | Difference: 24.480 | Average: 144.293 | Change %: 18.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review