Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 135.156 | 135.156 | 135.156 | 135.156 | -0.55% |
Dec 19, 2024 | 135.899 | 135.899 | 135.899 | 135.899 | 0.23% |
Dec 18, 2024 | 135.581 | 135.581 | 135.581 | 135.581 | 1.05% |
Dec 17, 2024 | 134.174 | 134.174 | 134.174 | 134.174 | -0.20% |
Dec 16, 2024 | 134.448 | 134.448 | 134.448 | 134.448 | -1.00% |
Dec 13, 2024 | 135.812 | 135.812 | 135.812 | 135.812 | -2.05% |
Dec 12, 2024 | 138.648 | 138.648 | 138.648 | 138.648 | 1.60% |
Dec 11, 2024 | 136.467 | 136.467 | 136.467 | 136.467 | -0.82% |
Dec 10, 2024 | 137.591 | 137.591 | 137.591 | 137.591 | -0.32% |
Dec 09, 2024 | 138.035 | 138.035 | 138.035 | 138.035 | 2.56% |
Dec 06, 2024 | 134.591 | 134.591 | 134.591 | 134.591 | 1.94% |
Dec 05, 2024 | 132.025 | 132.025 | 132.025 | 132.025 | -0.90% |
Dec 04, 2024 | 133.221 | 133.221 | 133.221 | 133.221 | -0.12% |
Dec 03, 2024 | 133.381 | 133.381 | 133.381 | 133.381 | 0.41% |
Dec 02, 2024 | 132.839 | 132.839 | 132.839 | 132.839 | 1.44% |
Nov 29, 2024 | 130.948 | 130.948 | 130.948 | 130.948 | 0.26% |
Nov 28, 2024 | 130.608 | 130.608 | 130.608 | 130.608 | -1.16% |
Nov 27, 2024 | 132.135 | 132.135 | 132.135 | 132.135 | 1.56% |
Nov 26, 2024 | 130.105 | 130.105 | 130.105 | 130.105 | -0.08% |
Nov 25, 2024 | 130.203 | 130.203 | 130.203 | 130.203 | -0.65% |
Nov 22, 2024 | 131.053 | 131.053 | 131.053 | 131.053 | -2.09% |
Highest: 138.648 | Lowest: 130.105 | Difference: 8.543 | Average: 133.949 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review