
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 203.893 | 203.893 | 203.893 | 203.893 | -0.35% |
Mar 24, 2025 | 204.606 | 204.606 | 204.606 | 204.606 | -0.38% |
Mar 21, 2025 | 205.386 | 205.386 | 205.386 | 205.386 | -0.04% |
Mar 20, 2025 | 205.469 | 205.469 | 205.469 | 205.469 | 0.14% |
Mar 19, 2025 | 205.186 | 205.186 | 205.186 | 205.186 | 0.13% |
Mar 18, 2025 | 204.914 | 204.914 | 204.914 | 204.914 | 0.17% |
Mar 17, 2025 | 204.573 | 204.573 | 204.573 | 204.573 | 0.22% |
Mar 14, 2025 | 204.134 | 204.134 | 204.134 | 204.134 | -0.11% |
Mar 13, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.05% |
Mar 12, 2025 | 204.253 | 204.253 | 204.253 | 204.253 | 0.39% |
Mar 11, 2025 | 203.454 | 203.454 | 203.454 | 203.454 | -0.04% |
Mar 10, 2025 | 203.525 | 203.525 | 203.525 | 203.525 | 0.11% |
Mar 07, 2025 | 203.303 | 203.303 | 203.303 | 203.303 | -0.09% |
Mar 06, 2025 | 203.493 | 203.493 | 203.493 | 203.493 | 0.07% |
Mar 05, 2025 | 203.349 | 203.349 | 203.349 | 203.349 | -0.27% |
Mar 25, 2025 | 203.893 | 203.893 | 203.893 | 203.893 | -0.35% |
Mar 24, 2025 | 204.606 | 204.606 | 204.606 | 204.606 | -0.38% |
Mar 21, 2025 | 205.386 | 205.386 | 205.386 | 205.386 | -0.04% |
Mar 20, 2025 | 205.469 | 205.469 | 205.469 | 205.469 | 0.14% |
Mar 19, 2025 | 205.186 | 205.186 | 205.186 | 205.186 | 0.13% |
Mar 18, 2025 | 204.914 | 204.914 | 204.914 | 204.914 | 0.17% |
Mar 17, 2025 | 204.573 | 204.573 | 204.573 | 204.573 | 0.22% |
Mar 14, 2025 | 204.134 | 204.134 | 204.134 | 204.134 | -0.11% |
Mar 13, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.05% |
Mar 12, 2025 | 204.253 | 204.253 | 204.253 | 204.253 | 0.39% |
Mar 11, 2025 | 203.454 | 203.454 | 203.454 | 203.454 | -0.04% |
Mar 10, 2025 | 203.525 | 203.525 | 203.525 | 203.525 | 0.11% |
Mar 07, 2025 | 203.303 | 203.303 | 203.303 | 203.303 | -0.09% |
Mar 06, 2025 | 203.493 | 203.493 | 203.493 | 203.493 | 0.07% |
Mar 05, 2025 | 203.349 | 203.349 | 203.349 | 203.349 | 0.21% |
Highest: 205.469 | Lowest: 203.303 | Difference: 2.166 | Average: 204.260 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review