
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -2.43% |
Feb 17, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 3.36% |
Feb 14, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 6.55% |
Feb 13, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.14% |
Feb 12, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | -3.74% |
Feb 11, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.92% |
Feb 10, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 1.25% |
Feb 07, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.62% |
Feb 06, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 2.38% |
Feb 05, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | -1.37% |
Feb 04, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -1.15% |
Feb 03, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.72% |
Jan 31, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.33% |
Jan 30, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 5.43% |
Jan 29, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | -2.30% |
Jan 28, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.98% |
Jan 27, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 5.07% |
Jan 24, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.55% |
Jan 23, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | -0.84% |
Jan 22, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | 4.67% |
Jan 21, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 1.95% |
Highest: 9.088 | Lowest: 7.486 | Difference: 1.602 | Average: 8.317 | Change %: 20.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review