Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | -0.27% |
Jan 02, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 1.08% |
Dec 31, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.43% |
Dec 30, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 0.09% |
Dec 27, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -0.48% |
Dec 24, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | 0.17% |
Dec 23, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | 1.84% |
Dec 20, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.98% |
Dec 19, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.41% |
Dec 18, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | 0.64% |
Dec 17, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | -0.89% |
Dec 16, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -1.10% |
Dec 13, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.37% |
Dec 12, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.97% |
Dec 11, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | -0.60% |
Dec 10, 2024 | 18.881 | 18.881 | 18.881 | 18.881 | 0.32% |
Dec 09, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.50% |
Dec 06, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -0.02% |
Dec 05, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | -0.88% |
Dec 04, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.51% |
Highest: 18.950 | Lowest: 18.365 | Difference: 0.585 | Average: 18.709 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review