Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 101.839 | 101.839 | 101.839 | 101.839 | 0.39% |
Nov 21, 2024 | 101.441 | 101.441 | 101.441 | 101.441 | -0.54% |
Nov 20, 2024 | 101.993 | 101.993 | 101.993 | 101.993 | 0.70% |
Nov 19, 2024 | 101.287 | 101.287 | 101.287 | 101.287 | 0.66% |
Nov 18, 2024 | 100.619 | 100.619 | 100.619 | 100.619 | -0.58% |
Nov 15, 2024 | 101.211 | 101.211 | 101.211 | 101.211 | 0.31% |
Nov 14, 2024 | 100.896 | 100.896 | 100.896 | 100.896 | -1.18% |
Nov 13, 2024 | 102.096 | 102.096 | 102.096 | 102.096 | -1.59% |
Nov 12, 2024 | 103.747 | 103.747 | 103.747 | 103.747 | -1.24% |
Nov 11, 2024 | 105.048 | 105.048 | 105.048 | 105.048 | 0.04% |
Nov 08, 2024 | 105.001 | 105.001 | 105.001 | 105.001 | -0.23% |
Nov 07, 2024 | 105.238 | 105.238 | 105.238 | 105.238 | -1.21% |
Nov 06, 2024 | 106.525 | 106.525 | 106.525 | 106.525 | 1.93% |
Nov 05, 2024 | 104.513 | 104.513 | 104.513 | 104.513 | 0.32% |
Nov 04, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.38% |
Oct 31, 2024 | 104.573 | 104.573 | 104.573 | 104.573 | 0.36% |
Oct 30, 2024 | 104.194 | 104.194 | 104.194 | 104.194 | -0.33% |
Oct 29, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | -0.46% |
Oct 28, 2024 | 105.026 | 105.026 | 105.026 | 105.026 | 0.08% |
Oct 25, 2024 | 104.944 | 104.944 | 104.944 | 104.944 | -0.76% |
Highest: 106.525 | Lowest: 100.619 | Difference: 5.906 | Average: 103.446 | Change %: -3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review