Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 105.674 | 105.674 | 105.674 | 105.674 | 0.46% |
Dec 31, 2024 | 105.185 | 105.185 | 105.185 | 105.185 | 0.33% |
Dec 30, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.04% |
Dec 27, 2024 | 104.793 | 104.793 | 104.793 | 104.793 | 0.09% |
Dec 24, 2024 | 104.699 | 104.699 | 104.699 | 104.699 | 0.63% |
Dec 23, 2024 | 104.039 | 104.039 | 104.039 | 104.039 | 0.36% |
Dec 20, 2024 | 103.669 | 103.669 | 103.669 | 103.669 | -1.23% |
Dec 19, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.37% |
Dec 18, 2024 | 105.346 | 105.346 | 105.346 | 105.346 | 0.89% |
Dec 17, 2024 | 104.419 | 104.419 | 104.419 | 104.419 | -1.11% |
Dec 16, 2024 | 105.595 | 105.595 | 105.595 | 105.595 | -0.13% |
Dec 13, 2024 | 105.731 | 105.731 | 105.731 | 105.731 | 0.87% |
Dec 12, 2024 | 104.819 | 104.819 | 104.819 | 104.819 | -0.48% |
Dec 11, 2024 | 105.324 | 105.324 | 105.324 | 105.324 | 0.52% |
Dec 10, 2024 | 104.779 | 104.779 | 104.779 | 104.779 | 0.80% |
Dec 09, 2024 | 103.946 | 103.946 | 103.946 | 103.946 | -0.15% |
Dec 06, 2024 | 104.105 | 104.105 | 104.105 | 104.105 | 0.41% |
Dec 05, 2024 | 103.678 | 103.678 | 103.678 | 103.678 | -0.29% |
Dec 04, 2024 | 103.975 | 103.975 | 103.975 | 103.975 | 0.24% |
Dec 03, 2024 | 103.722 | 103.722 | 103.722 | 103.722 | 1.08% |
Highest: 105.731 | Lowest: 103.669 | Difference: 2.062 | Average: 104.665 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review