
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 21.401 | 21.401 | 21.401 | 21.401 | -1.19% |
Feb 21, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 1.18% |
Feb 20, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | 0.27% |
Feb 19, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | 1.55% |
Feb 18, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | -0.29% |
Feb 17, 2025 | 21.083 | 21.083 | 21.083 | 21.083 | 0.63% |
Feb 14, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.14% |
Feb 13, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -1.28% |
Feb 12, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.38% |
Feb 11, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | -1.10% |
Feb 10, 2025 | 21.407 | 21.407 | 21.407 | 21.407 | -1.22% |
Feb 07, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 1.26% |
Feb 24, 2025 | 21.401 | 21.401 | 21.401 | 21.401 | -1.19% |
Feb 21, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 1.18% |
Feb 20, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | 0.27% |
Feb 19, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | 1.55% |
Feb 18, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | -0.29% |
Feb 17, 2025 | 21.083 | 21.083 | 21.083 | 21.083 | 0.63% |
Feb 14, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.14% |
Feb 13, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -1.28% |
Feb 12, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.38% |
Feb 11, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | -1.10% |
Feb 10, 2025 | 21.407 | 21.407 | 21.407 | 21.407 | -1.22% |
Feb 07, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 0.12% |
Feb 06, 2025 | 21.646 | 21.646 | 21.646 | 21.646 | 1.61% |
Feb 05, 2025 | 21.303 | 21.303 | 21.303 | 21.303 | 0.50% |
Feb 04, 2025 | 21.197 | 21.197 | 21.197 | 21.197 | 0.30% |
Feb 03, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | -0.45% |
Jan 28, 2025 | 21.228 | 21.228 | 21.228 | 21.228 | -0.20% |
Jan 27, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | -1.21% |
Highest: 21.671 | Lowest: 20.950 | Difference: 0.721 | Average: 21.282 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review