
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 31.985 | 31.985 | 31.985 | 31.985 | -1.18% |
Feb 21, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | 1.18% |
Feb 20, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.27% |
Feb 19, 2025 | 31.904 | 31.904 | 31.904 | 31.904 | 1.54% |
Feb 18, 2025 | 31.419 | 31.419 | 31.419 | 31.419 | -0.29% |
Feb 17, 2025 | 31.509 | 31.509 | 31.509 | 31.509 | 0.63% |
Feb 14, 2025 | 31.311 | 31.311 | 31.311 | 31.311 | -0.14% |
Feb 13, 2025 | 31.356 | 31.356 | 31.356 | 31.356 | -1.28% |
Feb 12, 2025 | 31.762 | 31.762 | 31.762 | 31.762 | 0.38% |
Feb 11, 2025 | 31.642 | 31.642 | 31.642 | 31.642 | -1.10% |
Feb 10, 2025 | 31.994 | 31.994 | 31.994 | 31.994 | -1.22% |
Feb 07, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 1.27% |
Feb 24, 2025 | 31.985 | 31.985 | 31.985 | 31.985 | -1.18% |
Feb 21, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | 1.18% |
Feb 20, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.27% |
Feb 19, 2025 | 31.904 | 31.904 | 31.904 | 31.904 | 1.54% |
Feb 18, 2025 | 31.419 | 31.419 | 31.419 | 31.419 | -0.29% |
Feb 17, 2025 | 31.509 | 31.509 | 31.509 | 31.509 | 0.63% |
Feb 14, 2025 | 31.311 | 31.311 | 31.311 | 31.311 | -0.14% |
Feb 13, 2025 | 31.356 | 31.356 | 31.356 | 31.356 | -1.28% |
Feb 12, 2025 | 31.762 | 31.762 | 31.762 | 31.762 | 0.38% |
Feb 11, 2025 | 31.642 | 31.642 | 31.642 | 31.642 | -1.10% |
Feb 10, 2025 | 31.994 | 31.994 | 31.994 | 31.994 | -1.22% |
Feb 07, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 0.12% |
Feb 06, 2025 | 32.352 | 32.352 | 32.352 | 32.352 | 1.61% |
Feb 05, 2025 | 31.839 | 31.839 | 31.839 | 31.839 | 0.50% |
Feb 04, 2025 | 31.682 | 31.682 | 31.682 | 31.682 | 0.31% |
Feb 03, 2025 | 31.585 | 31.585 | 31.585 | 31.585 | -0.45% |
Jan 28, 2025 | 31.728 | 31.728 | 31.728 | 31.728 | -0.20% |
Jan 27, 2025 | 31.792 | 31.792 | 31.792 | 31.792 | -1.21% |
Highest: 32.390 | Lowest: 31.311 | Difference: 1.079 | Average: 31.808 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review