![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
![Woon Soo Lee](https://lh4.googleusercontent.com/-4U-4acAGKzk/AAAAAAAAAAI/AAAAAAAAAAA/AMZuucmVJY_X732atkBwzZcXRz1d-q8blg/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 87.681 | 87.681 | 87.681 | 87.681 | 0.84% |
Feb 06, 2025 | 86.948 | 86.948 | 86.948 | 86.948 | 0.60% |
Feb 05, 2025 | 86.427 | 86.427 | 86.427 | 86.427 | -0.17% |
Feb 04, 2025 | 86.575 | 86.575 | 86.575 | 86.575 | 1.33% |
Feb 03, 2025 | 85.437 | 85.437 | 85.437 | 85.437 | -0.97% |
Jan 28, 2025 | 86.277 | 86.277 | 86.277 | 86.277 | 0.80% |
Jan 27, 2025 | 85.593 | 85.593 | 85.593 | 85.593 | -0.34% |
Jan 24, 2025 | 85.889 | 85.889 | 85.889 | 85.889 | -0.32% |
Jan 23, 2025 | 86.164 | 86.164 | 86.164 | 86.164 | 0.09% |
Jan 22, 2025 | 86.085 | 86.085 | 86.085 | 86.085 | -0.07% |
Jan 21, 2025 | 86.145 | 86.145 | 86.145 | 86.145 | 0.03% |
Jan 20, 2025 | 86.117 | 86.117 | 86.117 | 86.117 | 0.17% |
Jan 17, 2025 | 85.969 | 85.969 | 85.969 | 85.969 | -0.06% |
Jan 16, 2025 | 86.023 | 86.023 | 86.023 | 86.023 | 1.42% |
Jan 15, 2025 | 84.818 | 84.818 | 84.818 | 84.818 | -0.04% |
Jan 14, 2025 | 84.850 | 84.850 | 84.850 | 84.850 | 0.58% |
Jan 13, 2025 | 84.364 | 84.364 | 84.364 | 84.364 | -2.11% |
Jan 10, 2025 | 86.182 | 86.182 | 86.182 | 86.182 | -0.55% |
Jan 09, 2025 | 86.657 | 86.657 | 86.657 | 86.657 | -0.66% |
Jan 08, 2025 | 87.231 | 87.231 | 87.231 | 87.231 | -0.45% |
Highest: 87.681 | Lowest: 84.364 | Difference: 3.317 | Average: 86.072 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review