Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | -0.04% |
Dec 31, 2024 | 87.486 | 87.486 | 87.486 | 87.486 | 0.03% |
Dec 30, 2024 | 87.462 | 87.462 | 87.462 | 87.462 | -0.27% |
Dec 27, 2024 | 87.699 | 87.699 | 87.699 | 87.699 | -0.47% |
Dec 24, 2024 | 88.109 | 88.109 | 88.109 | 88.109 | 0.56% |
Dec 23, 2024 | 87.621 | 87.621 | 87.621 | 87.621 | 1.21% |
Dec 20, 2024 | 86.576 | 86.576 | 86.576 | 86.576 | -1.33% |
Dec 19, 2024 | 87.743 | 87.743 | 87.743 | 87.743 | -0.57% |
Dec 18, 2024 | 88.245 | 88.245 | 88.245 | 88.245 | 0.77% |
Dec 17, 2024 | 87.567 | 87.567 | 87.567 | 87.567 | -0.24% |
Dec 16, 2024 | 87.776 | 87.776 | 87.776 | 87.776 | -0.28% |
Dec 13, 2024 | 88.025 | 88.025 | 88.025 | 88.025 | -0.49% |
Dec 12, 2024 | 88.459 | 88.459 | 88.459 | 88.459 | 0.84% |
Dec 11, 2024 | 87.724 | 87.724 | 87.724 | 87.724 | -0.38% |
Dec 10, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.07% |
Dec 09, 2024 | 88.122 | 88.122 | 88.122 | 88.122 | 0.79% |
Dec 06, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.37% |
Dec 05, 2024 | 87.108 | 87.108 | 87.108 | 87.108 | -0.54% |
Dec 04, 2024 | 87.581 | 87.581 | 87.581 | 87.581 | -0.11% |
Dec 03, 2024 | 87.679 | 87.679 | 87.679 | 87.679 | 0.95% |
Highest: 88.459 | Lowest: 86.576 | Difference: 1.883 | Average: 87.696 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review