

Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 78.144 | 78.144 | 78.144 | 76.205 | 2.54% |
Apr 09, 2025 | 76.205 | 76.205 | 77.573 | 76.205 | -1.76% |
Apr 08, 2025 | 77.573 | 77.573 | 77.950 | 77.573 | -0.48% |
Apr 07, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | -8.59% |
Apr 03, 2025 | 85.278 | 85.278 | 86.940 | 85.278 | -1.91% |
Apr 02, 2025 | 86.940 | 86.940 | 86.940 | 86.569 | 0.43% |
Apr 01, 2025 | 86.569 | 86.569 | 86.569 | 86.569 | 0.65% |
Mar 31, 2025 | 86.006 | 86.006 | 87.543 | 86.006 | -1.76% |
Mar 28, 2025 | 87.543 | 87.543 | 87.543 | 87.543 | -0.58% |
Mar 27, 2025 | 88.053 | 88.053 | 88.053 | 88.053 | -0.17% |
Mar 26, 2025 | 88.199 | 88.199 | 88.199 | 88.199 | 0.47% |
Mar 25, 2025 | 87.784 | 87.784 | 88.792 | 87.784 | -1.14% |
Mar 24, 2025 | 88.792 | 88.792 | 88.792 | 88.271 | 0.59% |
Mar 21, 2025 | 88.271 | 88.271 | 88.786 | 88.271 | -0.58% |
Mar 20, 2025 | 88.786 | 88.786 | 89.317 | 88.786 | -0.59% |
Mar 19, 2025 | 89.317 | 89.317 | 89.317 | 89.317 | 0.34% |
Mar 18, 2025 | 89.012 | 89.012 | 89.012 | 89.012 | 1.58% |
Mar 17, 2025 | 87.631 | 87.631 | 87.631 | 87.631 | 0.62% |
Mar 14, 2025 | 87.091 | 87.091 | 87.091 | 87.091 | 1.33% |
Mar 13, 2025 | 85.950 | 85.950 | 85.950 | 85.950 | -0.49% |
Mar 12, 2025 | 86.376 | 86.376 | 86.376 | 86.376 | 0.24% |
Mar 11, 2025 | 86.168 | 86.168 | 86.168 | 86.168 | -0.71% |
Highest: 89.317 | Lowest: 76.205 | Difference: 13.112 | Average: 85.620 | Change %: -9.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review