

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 86.168 | 86.168 | 86.168 | 86.168 | -0.71% |
Mar 10, 2025 | 86.788 | 86.788 | 86.788 | 86.788 | -1.66% |
Mar 07, 2025 | 88.255 | 88.255 | 88.255 | 88.255 | -0.65% |
Mar 06, 2025 | 88.833 | 88.833 | 88.833 | 88.833 | 2.13% |
Mar 05, 2025 | 86.984 | 86.984 | 86.984 | 86.984 | 1.47% |
Mar 04, 2025 | 85.723 | 85.723 | 85.723 | 85.723 | -0.42% |
Mar 03, 2025 | 86.084 | 86.084 | 86.084 | 86.084 | -0.70% |
Feb 28, 2025 | 86.689 | 86.689 | 86.689 | 86.689 | -2.92% |
Feb 27, 2025 | 89.296 | 89.296 | 89.296 | 89.296 | -0.22% |
Feb 26, 2025 | 89.489 | 89.489 | 89.489 | 89.489 | 1.67% |
Feb 25, 2025 | 88.021 | 88.021 | 88.021 | 88.021 | -1.68% |
Feb 24, 2025 | 89.521 | 89.521 | 89.521 | 89.521 | -1.22% |
Feb 21, 2025 | 90.631 | 90.631 | 90.631 | 90.631 | 2.44% |
Feb 20, 2025 | 88.476 | 88.476 | 88.476 | 88.476 | -1.64% |
Feb 19, 2025 | 89.953 | 89.953 | 89.953 | 89.953 | 0.16% |
Feb 18, 2025 | 89.808 | 89.808 | 89.808 | 89.808 | 0.97% |
Feb 17, 2025 | 88.943 | 88.943 | 88.943 | 88.943 | 0.97% |
Feb 14, 2025 | 88.087 | 88.087 | 88.087 | 88.087 | 0.76% |
Feb 13, 2025 | 87.425 | 87.425 | 87.425 | 87.425 | -0.31% |
Feb 12, 2025 | 87.698 | 87.698 | 87.698 | 87.698 | 0.80% |
Highest: 90.631 | Lowest: 85.723 | Difference: 4.908 | Average: 88.144 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review