
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -7.77% |
Mar 07, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | -2.74% |
Mar 06, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | -0.38% |
Mar 05, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | 5.28% |
Feb 26, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -2.60% |
Feb 25, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | -6.53% |
Feb 24, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | -0.92% |
Feb 21, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -3.00% |
Feb 20, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 2.26% |
Feb 19, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 1.89% |
Feb 18, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -1.39% |
Feb 17, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | -1.56% |
Feb 14, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | 0.23% |
Feb 13, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | -1.60% |
Feb 12, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | 2.07% |
Feb 11, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 19.32% |
Mar 10, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -7.77% |
Mar 07, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | -2.74% |
Mar 06, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | -0.38% |
Mar 05, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | 5.28% |
Feb 26, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -2.60% |
Feb 25, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | -6.53% |
Feb 24, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | -0.92% |
Feb 21, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -3.00% |
Feb 20, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 2.26% |
Feb 19, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 1.89% |
Feb 18, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -1.39% |
Feb 17, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | -1.56% |
Feb 14, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | 0.23% |
Feb 13, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | -1.60% |
Highest: 7.687 | Lowest: 6.312 | Difference: 1.375 | Average: 7.227 | Change %: -17.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review