Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | -1.83% |
Dec 20, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | -2.14% |
Dec 19, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -6.38% |
Dec 18, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | 0.17% |
Dec 17, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 5.47% |
Dec 16, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.00% |
Dec 13, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 1.67% |
Dec 12, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 1.02% |
Dec 11, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 1.75% |
Dec 10, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -1.17% |
Dec 09, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | -3.44% |
Dec 06, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | 2.71% |
Dec 05, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.59% |
Dec 04, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 3.15% |
Dec 03, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -1.36% |
Dec 02, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | 1.91% |
Nov 29, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.72% |
Nov 28, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.15% |
Nov 27, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 7.16% |
Nov 26, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -4.01% |
Highest: 8.867 | Lowest: 7.290 | Difference: 1.577 | Average: 8.145 | Change %: 5.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review