
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.00% |
Feb 28, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -0.80% |
Feb 27, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 1.57% |
Feb 26, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 1.59% |
Feb 25, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.46% |
Feb 24, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.38% |
Feb 21, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.96% |
Feb 20, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.52% |
Feb 19, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | -0.14% |
Feb 18, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.43% |
Feb 17, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.97% |
Feb 14, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.18% |
Feb 13, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -0.49% |
Feb 12, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 1.51% |
Feb 11, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.60% |
Feb 10, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.40% |
Feb 07, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 1.30% |
Feb 06, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.18% |
Feb 05, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -2.43% |
Highest: 2.022 | Lowest: 1.947 | Difference: 0.075 | Average: 1.981 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review