Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -1.86% |
Nov 14, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -2.43% |
Nov 13, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.27% |
Nov 12, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -1.06% |
Nov 11, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 1.58% |
Nov 08, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.47% |
Nov 07, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.82% |
Nov 06, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.11% |
Nov 05, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 2.51% |
Nov 04, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 1.51% |
Nov 01, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.10% |
Oct 31, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.32% |
Oct 30, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.45% |
Oct 29, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.50% |
Oct 28, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.70% |
Oct 25, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.33% |
Oct 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -1.00% |
Oct 23, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.25% |
Oct 22, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.82% |
Oct 21, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.75% |
Oct 18, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 3.10% |
Oct 17, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.93% |
Oct 16, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.18% |
Highest: 1.406 | Lowest: 1.273 | Difference: 0.133 | Average: 1.343 | Change %: 3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review