Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 1.01% |
Nov 18, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -1.29% |
Nov 15, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -1.66% |
Nov 14, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -1.57% |
Nov 13, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.78% |
Nov 12, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.04% |
Nov 11, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.60% |
Nov 08, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.14% |
Nov 07, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 2.70% |
Nov 06, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.18% |
Nov 05, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 1.66% |
Nov 04, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.67% |
Nov 01, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.15% |
Oct 31, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.37% |
Oct 30, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -1.10% |
Oct 29, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -1.16% |
Oct 28, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.33% |
Oct 25, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 1.25% |
Oct 24, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.51% |
Oct 23, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.26% |
Oct 22, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.55% |
Oct 21, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.81% |
Highest: 2.830 | Lowest: 2.682 | Difference: 0.148 | Average: 2.745 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review