Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Nov 25, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.60% |
Nov 22, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -2.98% |
Nov 21, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.10% |
Nov 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.29% |
Nov 19, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.19% |
Nov 18, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.29% |
Nov 15, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.95% |
Nov 14, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.23% |
Nov 13, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.28% |
Nov 12, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.56% |
Nov 11, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.19% |
Nov 08, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.02% |
Nov 07, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.70% |
Nov 06, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.38% |
Nov 05, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.14% |
Nov 04, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.96% |
Nov 01, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
Oct 31, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.29% |
Oct 30, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.19% |
Oct 29, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.86% |
Oct 28, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.68% |
Highest: 1.077 | Lowest: 1.002 | Difference: 0.075 | Average: 1.043 | Change %: -3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review