
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.76% |
Feb 19, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 1.97% |
Feb 18, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.60% |
Feb 17, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.64% |
Feb 14, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.60% |
Feb 13, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.32% |
Feb 12, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 1.78% |
Feb 11, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
Feb 10, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.19% |
Feb 07, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 1.62% |
Feb 06, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 3.75% |
Feb 05, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.60% |
Jan 27, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -8.74% |
Feb 20, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.76% |
Feb 19, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 1.97% |
Feb 18, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.60% |
Feb 17, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.64% |
Feb 14, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.60% |
Feb 13, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.32% |
Feb 12, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 1.78% |
Feb 11, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
Feb 10, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.19% |
Feb 07, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 1.62% |
Feb 06, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 3.75% |
Feb 05, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.60% |
Jan 27, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -1.03% |
Jan 24, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 1.44% |
Jan 23, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.74% |
Jan 22, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -1.51% |
Jan 21, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.00% |
Highest: 2.225 | Lowest: 2.007 | Difference: 0.218 | Average: 2.129 | Change %: 7.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review