Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.09% |
Jan 24, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 1.19% |
Jan 23, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.85% |
Jan 22, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -1.03% |
Jan 21, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Jan 20, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 1.23% |
Jan 17, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.67% |
Jan 16, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.86% |
Jan 15, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.67% |
Jan 14, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 2.90% |
Jan 13, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -0.49% |
Jan 10, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -1.40% |
Jan 09, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -2.40% |
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.09% |
Jan 24, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 1.19% |
Jan 23, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.85% |
Jan 22, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -1.03% |
Jan 21, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Jan 20, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 1.23% |
Jan 17, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.67% |
Jan 16, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.86% |
Jan 15, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.67% |
Jan 14, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 2.90% |
Jan 13, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -0.49% |
Jan 10, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -1.40% |
Jan 09, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.05% |
Jan 08, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -1.38% |
Jan 07, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.52% |
Jan 06, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.56% |
Jan 03, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.05% |
Highest: 2.140 | Lowest: 2.037 | Difference: 0.103 | Average: 2.101 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review