
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.161 | 2.161 | 2.161 | 2.127 | 1.60% |
Apr 10, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 3.25% |
Apr 09, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 1.23% |
Apr 08, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 2.06% |
Apr 07, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -12.35% |
Apr 03, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -2.69% |
Apr 02, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.17% |
Apr 01, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 1.30% |
Mar 31, 2025 | 2.304 | 2.304 | 2.343 | 2.304 | -1.66% |
Mar 28, 2025 | 2.343 | 2.343 | 2.354 | 2.343 | -0.47% |
Mar 27, 2025 | 2.354 | 2.354 | 2.354 | 2.338 | 0.68% |
Mar 26, 2025 | 2.338 | 2.338 | 2.338 | 2.330 | 0.34% |
Mar 25, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -2.27% |
Mar 24, 2025 | 2.384 | 2.384 | 2.384 | 2.372 | 0.51% |
Mar 21, 2025 | 2.372 | 2.372 | 2.427 | 2.372 | -2.27% |
Mar 20, 2025 | 2.427 | 2.427 | 2.440 | 2.427 | -0.53% |
Mar 19, 2025 | 2.440 | 2.440 | 2.440 | 2.431 | 0.37% |
Mar 18, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 1.97% |
Mar 17, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.00% |
Mar 14, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 1.23% |
Mar 13, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -0.34% |
Mar 12, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.77% |
Highest: 2.440 | Lowest: 1.994 | Difference: 0.446 | Average: 2.297 | Change %: -7.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review