
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.27% |
Feb 26, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | 2.22% |
Feb 25, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | -1.90% |
Feb 24, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
Feb 21, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 1.52% |
Feb 20, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -0.82% |
Feb 19, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.00% |
Feb 18, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.55% |
Feb 17, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | -0.68% |
Feb 14, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 2.23% |
Feb 13, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -0.56% |
Feb 12, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 1.55% |
Feb 11, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -4.19% |
Feb 27, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.27% |
Feb 26, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | 2.22% |
Feb 25, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | -1.90% |
Feb 24, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
Feb 21, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 1.52% |
Feb 20, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -0.82% |
Feb 19, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.00% |
Feb 18, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.55% |
Feb 17, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | -0.68% |
Feb 14, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 2.23% |
Feb 13, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -0.56% |
Feb 12, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 1.55% |
Feb 11, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -0.70% |
Feb 10, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 1.13% |
Feb 07, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 0.14% |
Feb 06, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 1.00% |
Feb 05, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 0.29% |
Highest: 0.740 | Lowest: 0.698 | Difference: 0.042 | Average: 0.725 | Change %: 6.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review