Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -2.77% |
Nov 21, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.07% |
Nov 20, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.00% |
Nov 19, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.36% |
Nov 18, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.57% |
Nov 15, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -1.74% |
Nov 14, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.30% |
Nov 13, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.07% |
Nov 12, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.55% |
Nov 11, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.48% |
Nov 08, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.22% |
Nov 07, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 2.86% |
Nov 06, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.35% |
Nov 05, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.27% |
Nov 04, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.86% |
Nov 01, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.43% |
Oct 31, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Oct 30, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.92% |
Oct 29, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.47% |
Oct 28, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.63% |
Oct 25, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.71% |
Oct 24, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.56% |
Highest: 1.476 | Lowest: 1.369 | Difference: 0.107 | Average: 1.422 | Change %: -3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review