Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.08% |
Nov 21, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.06% |
Nov 20, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.05% |
Nov 19, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.07% |
Nov 18, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.09% |
Nov 15, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.09% |
Nov 14, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.08% |
Nov 13, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Nov 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.04% |
Nov 11, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.15% |
Nov 08, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Nov 07, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.13% |
Nov 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Nov 05, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.10% |
Nov 04, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.08% |
Nov 01, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.06% |
Oct 31, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.07% |
Oct 30, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -4.88% |
Oct 29, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Oct 28, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Oct 25, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Oct 24, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.05% |
Highest: 1.324 | Lowest: 1.258 | Difference: 0.066 | Average: 1.274 | Change %: -4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review