Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.26% |
Nov 26, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.75% |
Nov 25, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.46% |
Nov 22, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -4.59% |
Nov 21, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.99% |
Nov 20, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.17% |
Nov 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 3.49% |
Nov 18, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -2.83% |
Nov 15, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -4.36% |
Nov 14, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -4.52% |
Nov 13, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.20% |
Nov 12, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -2.45% |
Nov 11, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 8.32% |
Nov 08, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 3.06% |
Nov 07, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 2.58% |
Nov 06, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 3.24% |
Nov 05, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 4.28% |
Nov 04, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.22% |
Nov 01, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -4.04% |
Oct 31, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 1.01% |
Oct 30, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.59% |
Oct 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.39% |
Oct 28, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.81% |
Highest: 2.044 | Lowest: 1.638 | Difference: 0.406 | Average: 1.793 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review