
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.07% |
Mar 07, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.28% |
Mar 06, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Mar 05, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.92% |
Mar 04, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.64% |
Mar 03, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.43% |
Feb 28, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -1.13% |
Feb 27, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.63% |
Feb 26, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.83% |
Feb 25, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.07% |
Feb 24, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.35% |
Feb 21, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.90% |
Feb 20, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.76% |
Feb 19, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.63% |
Feb 18, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.77% |
Feb 17, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% |
Feb 14, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.63% |
Feb 13, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.85% |
Feb 12, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.63% |
Feb 11, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.14% |
Highest: 1.451 | Lowest: 1.405 | Difference: 0.046 | Average: 1.430 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review