Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -1.53% |
Nov 13, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Nov 12, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.44% |
Nov 11, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Nov 08, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.38% |
Nov 07, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -2.23% |
Nov 06, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.07% |
Nov 05, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.22% |
Nov 04, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.44% |
Nov 01, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.95% |
Oct 31, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.44% |
Oct 30, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 1.32% |
Oct 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.74% |
Oct 28, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.30% |
Oct 25, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.22% |
Oct 24, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.37% |
Oct 23, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.45% |
Oct 22, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Oct 21, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.97% |
Oct 18, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.30% |
Oct 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.38% |
Oct 16, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 1.38% |
Oct 15, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.31% |
Highest: 1.377 | Lowest: 1.284 | Difference: 0.093 | Average: 1.337 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review