![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.60% |
Jul 01, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.40% |
Jun 30, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Jun 28, 2024 | 1.815 | 1.807 | 1.807 | 1.807 | 0.57% |
Jun 27, 2024 | 1.805 | 1.801 | 1.801 | 1.801 | 0.11% |
Jun 26, 2024 | 1.803 | 1.799 | 1.799 | 1.799 | 0.04% |
Jun 25, 2024 | 1.802 | 1.800 | 1.800 | 1.800 | 0.14% |
Jun 24, 2024 | 1.799 | 1.795 | 1.795 | 1.795 | -0.16% |
Jun 21, 2024 | 1.802 | 1.794 | 1.794 | 1.794 | -0.07% |
Jun 20, 2024 | 1.803 | 1.797 | 1.797 | 1.797 | -0.44% |
Jun 19, 2024 | 1.811 | 1.804 | 1.804 | 1.804 | 0.40% |
Jun 18, 2024 | 1.804 | 1.797 | 1.797 | 1.797 | 0.48% |
Jun 17, 2024 | 1.795 | 1.801 | 1.801 | 1.801 | -0.94% |
Jun 14, 2024 | 1.813 | 1.808 | 1.808 | 1.808 | 0.75% |
Jun 13, 2024 | 1.799 | 1.788 | 1.788 | 1.788 | -0.64% |
Jun 12, 2024 | 1.811 | 1.806 | 1.806 | 1.806 | -0.10% |
Jun 11, 2024 | 1.812 | 1.808 | 1.808 | 1.808 | -1.75% |
Jun 10, 2024 | 1.845 | 1.833 | 1.833 | 1.833 | 0.00% |
Jun 07, 2024 | 1.845 | 1.833 | 1.833 | 1.833 | 0.33% |
Jun 06, 2024 | 1.839 | 1.825 | 1.825 | 1.825 | 0.19% |
Jun 05, 2024 | 1.835 | 1.832 | 1.832 | 1.832 | -0.77% |
Jun 04, 2024 | 1.849 | 1.839 | 1.839 | 1.839 | 0.44% |
Jun 03, 2024 | 1.841 | 1.830 | 1.830 | 1.830 | 0.20% |
Highest: 1.839 | Lowest: 1.788 | Difference: 0.051 | Average: 1.817 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review