Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -2.95% |
Nov 21, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.13% |
Nov 20, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.27% |
Nov 19, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 2.06% |
Nov 18, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.82% |
Nov 15, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -3.29% |
Nov 14, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -3.31% |
Nov 13, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.38% |
Nov 12, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -1.25% |
Nov 11, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 2.44% |
Nov 08, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.13% |
Nov 07, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 1.17% |
Nov 06, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.26% |
Nov 05, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 2.81% |
Nov 04, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 1.49% |
Nov 01, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.34% |
Oct 31, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.27% |
Oct 30, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.13% |
Oct 29, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.40% |
Oct 28, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.26% |
Oct 25, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.40% |
Oct 24, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.05% |
Oct 23, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.00% |
Highest: 0.798 | Lowest: 0.724 | Difference: 0.074 | Average: 0.757 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review