
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.06% |
Mar 11, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.49% |
Mar 10, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Mar 07, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.54% |
Mar 06, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 1.55% |
Mar 05, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.20% |
Mar 04, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.84% |
Mar 03, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.41% |
Feb 28, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -2.64% |
Feb 27, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.36% |
Feb 26, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.13% |
Feb 25, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -1.01% |
Feb 24, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.20% |
Feb 21, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 1.59% |
Feb 20, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.22% |
Feb 19, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 1.66% |
Feb 18, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -1.71% |
Feb 17, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Feb 14, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.79% |
Feb 13, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.67% |
Feb 12, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.33% |
Highest: 1.760 | Lowest: 1.700 | Difference: 0.060 | Average: 1.736 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review