
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -1.52% |
Apr 03, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 2.54% |
Apr 02, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Apr 01, 2025 | 1.324 | 1.324 | 1.324 | 1.303 | 1.58% |
Mar 31, 2025 | 1.303 | 1.303 | 1.308 | 1.303 | -0.37% |
Mar 28, 2025 | 1.308 | 1.308 | 1.320 | 1.308 | -0.92% |
Mar 27, 2025 | 1.320 | 1.320 | 1.320 | 1.311 | 0.69% |
Mar 26, 2025 | 1.311 | 1.311 | 1.311 | 1.301 | 0.76% |
Mar 25, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.35% |
Mar 24, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.79% |
Mar 21, 2025 | 1.286 | 1.286 | 1.302 | 1.286 | -1.18% |
Mar 20, 2025 | 1.302 | 1.302 | 1.308 | 1.302 | -0.49% |
Mar 19, 2025 | 1.308 | 1.308 | 1.320 | 1.308 | -0.89% |
Mar 18, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.40% |
Mar 17, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Mar 14, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 1.76% |
Mar 13, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.17% |
Mar 12, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.34% |
Mar 11, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.79% |
Mar 10, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.14% |
Highest: 1.358 | Lowest: 1.286 | Difference: 0.072 | Average: 1.313 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review