Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
Feb 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.61% |
Feb 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
Jan 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
Jan 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.54% |
Jan 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
Jan 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
Jan 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -2.17% |
Jan 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
Jan 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
Jan 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
Jan 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
Jan 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
Jan 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
Jan 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
Jan 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
Jan 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
Jan 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
Jan 08, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
Jan 07, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
Jan 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
Highest: 17.11 | Lowest: 16.28 | Difference: 0.83 | Average: 16.80 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review