Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
Nov 12, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.61% |
Nov 11, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
Nov 08, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.72% |
Nov 07, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.24% |
Nov 06, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 2.58% |
Nov 05, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.71% |
Nov 04, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
Nov 01, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
Oct 31, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -1.95% |
Oct 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
Oct 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
Oct 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
Oct 25, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
Oct 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
Oct 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.97% |
Oct 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
Oct 21, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
Oct 18, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.44% |
Oct 17, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
Oct 16, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.30% |
Oct 15, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
Oct 14, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
Highest: 28.05 | Lowest: 26.13 | Difference: 1.92 | Average: 26.97 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review