Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
Jan 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
Jan 06, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
Jan 03, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
Jan 02, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
Dec 31, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
Dec 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
Dec 27, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
Dec 26, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
Dec 24, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
Dec 23, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
Dec 20, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
Dec 19, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
Dec 18, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -2.35% |
Dec 17, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
Dec 16, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
Dec 13, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
Dec 12, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
Dec 11, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
Dec 10, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
Dec 09, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
Highest: 16.93 | Lowest: 16.13 | Difference: 0.80 | Average: 16.42 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review