Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 0.75% |
Dec 23, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.36% |
Dec 20, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.12% |
Dec 19, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | -0.09% |
Dec 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -2.42% |
Dec 17, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.32% |
Dec 16, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -0.26% |
Dec 13, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29% |
Dec 12, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.55% |
Dec 11, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | -8.19% |
Dec 10, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.21% |
Dec 09, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.32% |
Dec 06, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | -0.32% |
Dec 05, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.08% |
Dec 04, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | -0.11% |
Dec 03, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | -0.42% |
Dec 02, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | -0.32% |
Nov 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.26% |
Nov 27, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.11% |
Nov 26, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.16% |
Nov 25, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.67% |
Highest: 38.04 | Lowest: 32.97 | Difference: 5.07 | Average: 35.80 | Change %: -10.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review