Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.74% |
Dec 23, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.33% |
Dec 20, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.14% |
Dec 19, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | -0.09% |
Dec 18, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -2.44% |
Dec 17, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.32% |
Dec 16, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | -0.26% |
Dec 13, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.29% |
Dec 12, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | -0.55% |
Dec 11, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -8.14% |
Dec 10, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.21% |
Dec 09, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.32% |
Dec 06, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -0.32% |
Dec 05, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | -0.11% |
Dec 04, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.08% |
Dec 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
Dec 02, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | -0.31% |
Nov 29, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 0.26% |
Nov 27, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.10% |
Nov 26, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 0.16% |
Nov 25, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.66% |
Highest: 38.29 | Lowest: 33.20 | Difference: 5.09 | Average: 36.04 | Change %: -10.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review